CDW - Részvényárfolyam

Részvényárfolyam
223.10
Napi Változás
2.57 1.17%
Havi
-9.85%
Évi
32.28%
Q2 Előrejelzés
238.73
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
Insights 203.93 3.59 1.79% 61.98% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Eplus 79.76 -0.13 -0.16% 86.22% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Scansource 47.38 0.79 1.70% 69.15% 2024-05-09
SYNNEX 121.63 0.65 0.54% 36.72% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Global Industrial 35.93 0.85 2.42% 51.41% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Vishay Intertechnology 23.05 0.48 2.13% -6.68% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5216 26.41 0.51% 26.28% 2024-05-10